Morgan Stanley Discount Zert ADS .../ DE000MJ7J1R6 /
| 1/10/2025 3:31:51 PM | Chg. +0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.43EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.55 | 182.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:51 PM | 182.43 | 0 |
| 1/10/2025 | 9:44:32 AM | 182.55 | 0 |
| 1/9/2025 | 8:59:55 PM | 182.34 | 0 |
| 1/9/2025 | 3:27:15 PM | 182.54 | 0 |
| 1/9/2025 | 9:58:04 AM | 182.32 | 0 |
| 1/8/2025 | 4:24:12 PM | 181.89 | 0 |
| 1/8/2025 | 9:52:47 AM | 182.78 | 0 |
| 1/7/2025 | 9:09:39 PM | 181.45 | 0 |
| 1/7/2025 | 3:23:10 PM | 181.90 | 0 |
| 1/7/2025 | 9:48:08 AM | 181.91 | 0 |
| 1/6/2025 | 9:05:54 PM | 180.96 | 0 |
| 1/6/2025 | 3:18:53 PM | 179.91 | 0 |
| 1/6/2025 | 9:50:41 AM | 180.14 | 0 |
All quotes in EUR