Morgan Stanley Discount Zert ADS .../ DE000MJ7J150 /
| 1/10/2025 3:31:47 PM | Chg. +0.15 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.60EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.62 | 146.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:47 PM | 146.60 | 0 |
| 1/10/2025 | 9:44:30 AM | 146.62 | 0 |
| 1/9/2025 | 8:59:53 PM | 146.45 | 0 |
| 1/9/2025 | 3:27:06 PM | 146.65 | 0 |
| 1/9/2025 | 9:58:02 AM | 146.60 | 0 |
| 1/8/2025 | 4:24:10 PM | 146.48 | 0 |
| 1/8/2025 | 9:52:43 AM | 146.85 | 0 |
| 1/7/2025 | 9:09:37 PM | 146.14 | 0 |
| 1/7/2025 | 3:23:09 PM | 146.42 | 0 |
| 1/7/2025 | 9:48:06 AM | 146.40 | 0 |
| 1/6/2025 | 9:05:53 PM | 145.99 | 0 |
| 1/6/2025 | 3:18:50 PM | 145.71 | 0 |
| 1/6/2025 | 9:50:39 AM | 145.81 | 0 |
All quotes in EUR