Morgan Stanley Discount Zert ADS .../ DE000MJ7J1G9 /
| 1/10/2025 3:31:50 PM | Chg. +0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.46EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.52 | 167.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:50 PM | 167.46 | 0 |
| 1/10/2025 | 9:44:31 AM | 167.52 | 0 |
| 1/9/2025 | 8:59:55 PM | 167.33 | 0 |
| 1/9/2025 | 3:27:07 PM | 167.53 | 0 |
| 1/9/2025 | 9:58:03 AM | 167.41 | 0 |
| 1/8/2025 | 4:24:11 PM | 167.13 | 0 |
| 1/8/2025 | 9:52:44 AM | 167.78 | 0 |
| 1/7/2025 | 9:09:37 PM | 166.76 | 0 |
| 1/7/2025 | 3:23:09 PM | 167.12 | 0 |
| 1/7/2025 | 9:48:07 AM | 167.12 | 0 |
| 1/6/2025 | 9:05:53 PM | 166.43 | 0 |
| 1/6/2025 | 3:18:50 PM | 165.77 | 0 |
| 1/6/2025 | 9:50:40 AM | 165.93 | 0 |
All quotes in EUR