Morgan Stanley Discount Zert ADS .../ DE000MJ7J1C8 /
| 1/10/2025 3:31:48 PM | Chg. +0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.18EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.22 | 160.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:48 PM | 160.18 | 0 |
| 1/10/2025 | 9:44:31 AM | 160.22 | 0 |
| 1/9/2025 | 8:59:55 PM | 160.04 | 0 |
| 1/9/2025 | 3:27:07 PM | 160.24 | 0 |
| 1/9/2025 | 9:58:03 AM | 160.15 | 0 |
| 1/8/2025 | 4:24:11 PM | 159.94 | 0 |
| 1/8/2025 | 9:52:45 AM | 160.47 | 0 |
| 1/7/2025 | 9:09:37 PM | 159.58 | 0 |
| 1/7/2025 | 3:23:08 PM | 159.92 | 0 |
| 1/7/2025 | 9:48:06 AM | 159.90 | 0 |
| 1/6/2025 | 9:05:52 PM | 159.32 | 0 |
| 1/6/2025 | 3:18:52 PM | 158.82 | 0 |
| 1/6/2025 | 9:50:40 AM | 158.95 | 0 |
All quotes in EUR