Morgan Stanley Discount Zert ADS .../ DE000MJ7J2D4 /
| 1/10/2025 3:31:57 PM | Chg. +0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.47EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.77 | 210.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:57 PM | 210.47 | 0 |
| 1/10/2025 | 9:44:34 AM | 210.77 | 0 |
| 1/9/2025 | 8:59:56 PM | 210.45 | 0 |
| 1/9/2025 | 3:27:24 PM | 210.68 | 0 |
| 1/9/2025 | 9:58:09 AM | 210.12 | 0 |
| 1/8/2025 | 4:24:14 PM | 209.28 | 0 |
| 1/8/2025 | 9:52:50 AM | 210.90 | 0 |
| 1/7/2025 | 9:09:40 PM | 208.61 | 0 |
| 1/7/2025 | 3:23:12 PM | 209.36 | 0 |
| 1/7/2025 | 9:48:13 AM | 209.39 | 0 |
| 1/6/2025 | 9:05:54 PM | 207.71 | 0 |
| 1/6/2025 | 3:18:56 PM | 205.56 | 0 |
| 1/6/2025 | 9:50:43 AM | 206.00 | 0 |
All quotes in EUR