Morgan Stanley Discount Zert ADS .../ DE000MJ7J1V8 /
| 1/10/2025 3:31:52 PM | Chg. +0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.43EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.59 | 188.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:52 PM | 188.43 | 0 |
| 1/10/2025 | 9:44:32 AM | 188.59 | 0 |
| 1/9/2025 | 8:59:55 PM | 188.35 | 0 |
| 1/9/2025 | 3:27:15 PM | 188.56 | 0 |
| 1/9/2025 | 9:58:06 AM | 188.29 | 0 |
| 1/8/2025 | 4:24:11 PM | 187.75 | 0 |
| 1/8/2025 | 9:52:46 AM | 188.79 | 0 |
| 1/7/2025 | 9:09:37 PM | 187.30 | 0 |
| 1/7/2025 | 3:23:09 PM | 187.81 | 0 |
| 1/7/2025 | 9:48:07 AM | 187.82 | 0 |
| 1/6/2025 | 9:05:56 PM | 186.74 | 0 |
| 1/6/2025 | 3:18:56 PM | 185.49 | 0 |
All quotes in EUR