Morgan Stanley Discount Zert ADS .../ DE000MJ7J1W6 /
| 1/10/2025 3:31:53 PM | Chg. +0.10 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.89EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.03 | 189.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:53 PM | 189.89 | 0 |
| 1/10/2025 | 9:44:33 AM | 190.03 | 0 |
| 1/9/2025 | 8:59:55 PM | 189.79 | 0 |
| 1/9/2025 | 3:27:15 PM | 190.00 | 0 |
| 1/9/2025 | 9:58:07 AM | 189.71 | 0 |
| 1/8/2025 | 4:24:11 PM | 189.16 | 0 |
| 1/8/2025 | 9:52:46 AM | 190.23 | 0 |
| 1/7/2025 | 9:09:39 PM | 188.70 | 0 |
| 1/7/2025 | 3:23:10 PM | 189.22 | 0 |
| 1/7/2025 | 9:48:09 AM | 189.23 | 0 |
| 1/6/2025 | 9:05:55 PM | 188.12 | 0 |
| 1/6/2025 | 3:18:55 PM | 186.82 | 0 |
| 1/6/2025 | 9:50:42 AM | 187.10 | 0 |
All quotes in EUR