Morgan Stanley Discount Zert ADS .../ DE000MJ7J275 /
| 1/10/2025 3:31:57 PM | Chg. +0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.01EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.26 | 204.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:57 PM | 204.01 | 0 |
| 1/10/2025 | 9:44:34 AM | 204.26 | 0 |
| 1/9/2025 | 8:59:56 PM | 203.97 | 0 |
| 1/9/2025 | 3:27:24 PM | 204.19 | 0 |
| 1/9/2025 | 9:58:09 AM | 203.73 | 0 |
| 1/8/2025 | 4:24:13 PM | 202.99 | 0 |
| 1/8/2025 | 9:52:49 AM | 204.42 | 0 |
| 1/7/2025 | 9:09:39 PM | 202.39 | 0 |
| 1/7/2025 | 3:23:11 PM | 203.06 | 0 |
| 1/7/2025 | 9:48:11 AM | 203.08 | 0 |
| 1/6/2025 | 9:05:56 PM | 201.60 | 0 |
| 1/6/2025 | 3:18:59 PM | 199.76 | 0 |
| 1/6/2025 | 9:50:44 AM | 200.14 | 0 |
All quotes in EUR