Morgan Stanley Discount Zert ADP .../ DE000MJ0CDL1 /
| 1/24/2025 9:01:54 PM | Chg. -0.74 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.15EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 256.15 | 255.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:54 PM | 256.15 | 0 |
| 1/24/2025 | 2:46:01 PM | 256.03 | 0 |
| 1/24/2025 | 8:34:35 AM | 255.79 | 0 |
| 1/23/2025 | 9:14:31 PM | 256.89 | 0 |
| 1/23/2025 | 2:24:55 PM | 257.22 | 0 |
| 1/23/2025 | 8:34:09 AM | 257.26 | 0 |
| 1/22/2025 | 8:58:14 PM | 257.76 | 0 |
| 1/22/2025 | 2:23:30 PM | 257.59 | 0 |
| 1/22/2025 | 8:38:51 AM | 258.13 | 0 |
| 1/21/2025 | 8:47:22 PM | 257.94 | 0 |
| 1/21/2025 | 1:53:07 PM | 259.00 | 0 |
| 1/21/2025 | 8:36:32 AM | 257.52 | 0 |
| 1/20/2025 | 9:27:11 PM | 256.74 | 0 |
All quotes in EUR