Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 1/24/2025 8:47:18 PM | Chg. -1.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.85EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 244.99 | 244.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:18 PM | 244.85 | 0 |
| 1/24/2025 | 2:13:53 PM | 244.89 | 0 |
| 1/24/2025 | 1:51:27 PM | 244.99 | 0 |
| 1/23/2025 | 8:57:13 PM | 245.99 | 0 |
| 1/23/2025 | 1:57:53 PM | 246.36 | 0 |
| 1/23/2025 | 1:37:57 PM | 246.48 | 0 |
| 1/22/2025 | 5:04:40 PM | 246.73 | 0 |
| 1/22/2025 | 2:55:00 PM | 245.67 | 0 |
| 1/22/2025 | 1:31:05 PM | 246.16 | 0 |
| 1/21/2025 | 8:20:08 PM | 246.63 | 0 |
| 1/21/2025 | 1:11:44 PM | 247.57 | 0 |
| 1/20/2025 | 9:17:48 PM | 245.34 | 0 |
All quotes in EUR