Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 1/10/2025 11:59:00 AM | Chg. -0.07 | Volume | Bid5:25:27 PM | Ask5:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.16EUR | -0.03% | - Turnover: - |
247.12Bid Size: 2,000 | 249.11Ask Size: 2,000 | 246.16 | 246.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:59:00 AM | 246.16 | 0 |
| 1/9/2025 | 6:47:24 PM | 246.23 | 0 |
| 1/9/2025 | 12:59:15 PM | 244.91 | 0 |
| 1/8/2025 | 5:05:21 PM | 246.46 | 0 |
| 1/8/2025 | 1:58:57 PM | 245.21 | 0 |
| 1/8/2025 | 1:44:23 PM | 245.06 | 0 |
| 1/7/2025 | 8:17:01 PM | 244.54 | 0 |
| 1/7/2025 | 1:21:12 PM | 241.94 | 0 |
| 1/6/2025 | 8:09:13 PM | 243.24 | 0 |
| 1/6/2025 | 1:30:53 PM | 242.29 | 0 |
All quotes in EUR