Morgan Stanley Discount Zert ADP .../ DE000MG3T1D4 /
| 1/10/2025 10:14:51 AM | Chg. +1.12 | Volume | Bid1:20:41 PM | Ask1:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.52EUR | +0.59% | - Turnover: - |
192.51Bid Size: 75 | 196.38Ask Size: 75 | 192.52 | 192.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:14:51 AM | 192.52 | 0 |
| 1/9/2025 | 9:21:20 PM | 191.40 | 0 |
| 1/9/2025 | 4:23:05 PM | 191.73 | 0 |
| 1/9/2025 | 10:42:52 AM | 191.14 | 0 |
| 1/8/2025 | 5:20:35 PM | 193.08 | 0 |
| 1/8/2025 | 10:38:19 AM | 191.90 | 0 |
| 1/7/2025 | 4:19:56 PM | 191.55 | 0 |
| 1/7/2025 | 10:28:32 AM | 189.76 | 0 |
| 1/6/2025 | 9:27:49 PM | 191.32 | 0 |
| 1/6/2025 | 4:12:28 PM | 191.47 | 0 |
| 1/6/2025 | 10:31:25 AM | 190.29 | 0 |
All quotes in EUR