Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 1/10/2025 5:04:05 PM | Chg. +2.61 | Volume | Bid8:43:49 PM | Ask8:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.08EUR | +1.68% | - Turnover: - |
158.05Bid Size: 2,000 | 159.52Ask Size: 2,000 | 158.08 | 156.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:05 PM | 158.08 | 0 |
| 1/10/2025 | 10:14:51 AM | 156.60 | 0 |
| 1/9/2025 | 9:21:20 PM | 155.47 | 0 |
| 1/9/2025 | 4:23:05 PM | 155.82 | 0 |
| 1/9/2025 | 10:42:52 AM | 155.29 | 0 |
| 1/8/2025 | 5:20:34 PM | 157.24 | 0 |
| 1/8/2025 | 10:38:18 AM | 156.14 | 0 |
| 1/7/2025 | 4:19:56 PM | 156.07 | 0 |
| 1/7/2025 | 10:28:32 AM | 154.46 | 0 |
| 1/6/2025 | 9:27:49 PM | 155.86 | 0 |
| 1/6/2025 | 4:12:28 PM | 155.94 | 0 |
| 1/6/2025 | 10:31:25 AM | 154.59 | 0 |
All quotes in EUR