Morgan Stanley Discount Zert ADP .../ DE000MG3T177 /
| 1/10/2025 10:14:51 AM | Chg. +1.13 | Volume | Bid1:22:15 PM | Ask1:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.31EUR | +0.82% | - Turnover: - |
138.30Bid Size: 75 | 142.42Ask Size: 75 | 138.31 | 138.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:14:51 AM | 138.31 | 0 |
| 1/9/2025 | 9:21:19 PM | 137.18 | 0 |
| 1/9/2025 | 4:23:04 PM | 137.52 | 0 |
| 1/9/2025 | 10:42:51 AM | 137.03 | 0 |
| 1/8/2025 | 5:20:33 PM | 138.99 | 0 |
| 1/8/2025 | 10:38:17 AM | 137.91 | 0 |
| 1/7/2025 | 4:19:53 PM | 137.95 | 0 |
| 1/7/2025 | 10:28:30 AM | 136.43 | 0 |
| 1/6/2025 | 9:27:48 PM | 137.76 | 0 |
| 1/6/2025 | 4:12:26 PM | 137.82 | 0 |
| 1/6/2025 | 10:31:24 AM | 136.40 | 0 |
All quotes in EUR