Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
| 1/10/2025 10:14:49 AM | Chg. +1.15 | Volume | Bid1:09:44 PM | Ask1:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.15EUR | +0.90% | - Turnover: - |
129.16Bid Size: 100 | 133.31Ask Size: 100 | 129.15 | 129.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:14:49 AM | 129.15 | 0 |
| 1/9/2025 | 9:21:19 PM | 128.00 | 0 |
| 1/9/2025 | 4:23:04 PM | 128.35 | 0 |
| 1/9/2025 | 10:42:51 AM | 127.87 | 0 |
| 1/8/2025 | 5:20:33 PM | 129.82 | 0 |
| 1/8/2025 | 10:38:17 AM | 128.77 | 0 |
| 1/7/2025 | 4:19:53 PM | 128.86 | 0 |
| 1/7/2025 | 10:28:30 AM | 127.40 | 0 |
| 1/6/2025 | 9:27:48 PM | 128.67 | 0 |
| 1/6/2025 | 4:12:26 PM | 128.73 | 0 |
| 1/6/2025 | 10:31:24 AM | 127.29 | 0 |
All quotes in EUR