Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 1/10/2025 10:14:51 AM | Chg. +1.13 | Volume | Bid1:44:13 PM | Ask1:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.47EUR | +0.77% | - Turnover: - |
147.42Bid Size: 75 | 151.54Ask Size: 75 | 147.47 | 147.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:14:51 AM | 147.47 | 0 |
| 1/9/2025 | 9:21:19 PM | 146.34 | 0 |
| 1/9/2025 | 4:23:04 PM | 146.68 | 0 |
| 1/9/2025 | 10:42:51 AM | 146.17 | 0 |
| 1/8/2025 | 5:20:33 PM | 148.14 | 0 |
| 1/8/2025 | 10:38:17 AM | 147.03 | 0 |
| 1/7/2025 | 4:19:51 PM | 147.02 | 0 |
| 1/7/2025 | 10:28:30 AM | 145.47 | 0 |
| 1/6/2025 | 9:27:48 PM | 146.83 | 0 |
| 1/6/2025 | 4:12:26 PM | 146.90 | 0 |
| 1/6/2025 | 10:31:24 AM | 145.50 | 0 |
All quotes in EUR