Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 1/24/2025 8:38:09 PM | Chg. -1.44 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.36EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.63 | 217.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:09 PM | 217.36 | 0 |
| 1/24/2025 | 1:59:23 PM | 217.63 | 0 |
| 1/24/2025 | 1:30:24 PM | 217.35 | 0 |
| 1/23/2025 | 8:51:40 PM | 218.80 | 0 |
| 1/23/2025 | 1:44:52 PM | 219.21 | 0 |
| 1/23/2025 | 1:23:39 PM | 219.28 | 0 |
| 1/22/2025 | 8:45:42 PM | 218.87 | 0 |
| 1/22/2025 | 1:21:20 PM | 218.32 | 0 |
| 1/21/2025 | 8:11:57 PM | 218.68 | 0 |
| 1/21/2025 | 12:50:27 PM | 220.22 | 0 |
| 1/20/2025 | 9:08:36 PM | 218.33 | 0 |
| 1/20/2025 | 2:59:19 PM | 219.00 | 0 |
| 1/20/2025 | 2:09:34 PM | 220.85 | 0 |
All quotes in EUR