Morgan Stanley Discount Zert ADP .../ DE000MG1APK2 /
| 1/24/2025 8:38:09 PM | Chg. -1.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.19EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.42 | 189.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:09 PM | 189.19 | 0 |
| 1/24/2025 | 1:59:23 PM | 189.42 | 0 |
| 1/24/2025 | 1:30:24 PM | 189.16 | 0 |
| 1/23/2025 | 8:51:40 PM | 190.47 | 0 |
| 1/23/2025 | 1:44:52 PM | 190.84 | 0 |
| 1/23/2025 | 1:23:37 PM | 190.89 | 0 |
| 1/22/2025 | 8:45:42 PM | 190.54 | 0 |
| 1/22/2025 | 1:21:20 PM | 190.03 | 0 |
| 1/21/2025 | 8:11:57 PM | 190.38 | 0 |
| 1/21/2025 | 12:50:27 PM | 191.69 | 0 |
| 1/20/2025 | 9:08:36 PM | 190.02 | 0 |
| 1/20/2025 | 2:59:17 PM | 190.62 | 0 |
| 1/20/2025 | 2:09:34 PM | 192.25 | 0 |
All quotes in EUR