Morgan Stanley Discount Zert ADP .../ DE000MG1APH8 /
| 24.01.2025 20:38:10 | Diff. -1.16 | Volumen | Geld22:00:03 | Brief22:00:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 170.39EUR | -0.68% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 170.57 | 170.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:10 | 170.39 | 0 |
| 24.01.2025 | 13:59:23 | 170.57 | 0 |
| 24.01.2025 | 13:30:24 | 170.33 | 0 |
| 23.01.2025 | 20:51:40 | 171.55 | 0 |
| 23.01.2025 | 13:44:52 | 171.87 | 0 |
| 23.01.2025 | 13:23:36 | 171.92 | 0 |
| 22.01.2025 | 20:45:42 | 171.60 | 0 |
| 22.01.2025 | 13:21:20 | 171.11 | 0 |
| 21.01.2025 | 20:11:57 | 171.45 | 0 |
| 21.01.2025 | 12:50:27 | 172.63 | 0 |
| 20.01.2025 | 21:08:36 | 171.09 | 0 |
| 20.01.2025 | 14:59:17 | 171.63 | 0 |
| 20.01.2025 | 14:09:34 | 173.12 | 0 |
Alle Kurse in EUR