Morgan Stanley Discount Zert ADP .../ DE000MG1APG0 /
| 1/24/2025 8:38:10 PM | Chg. -1.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.97EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.12 | 160.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:10 PM | 160.97 | 0 |
| 1/24/2025 | 1:59:23 PM | 161.12 | 0 |
| 1/24/2025 | 1:30:24 PM | 160.78 | 0 |
| 1/23/2025 | 8:51:40 PM | 162.06 | 0 |
| 1/23/2025 | 1:44:52 PM | 162.36 | 0 |
| 1/23/2025 | 1:23:36 PM | 162.41 | 0 |
| 1/22/2025 | 8:45:42 PM | 162.10 | 0 |
| 1/22/2025 | 1:21:20 PM | 161.64 | 0 |
| 1/21/2025 | 8:11:57 PM | 161.97 | 0 |
| 1/21/2025 | 12:50:27 PM | 163.07 | 0 |
| 1/20/2025 | 9:08:36 PM | 161.60 | 0 |
| 1/20/2025 | 2:59:17 PM | 162.00 | 0 |
| 1/20/2025 | 2:09:34 PM | 163.54 | 0 |
All quotes in EUR