Morgan Stanley Discount Zert ADP .../ DE000MG1APJ4 /
| 24.01.2025 20:38:09 | Diff. -1,23 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 179,79EUR | -0,68% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 180,00 | 179,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:09 | 179,79 | 0 |
| 24.01.2025 | 13:59:23 | 180,00 | 0 |
| 24.01.2025 | 13:30:24 | 179,72 | 0 |
| 23.01.2025 | 20:51:40 | 181,02 | 0 |
| 23.01.2025 | 13:44:52 | 181,37 | 0 |
| 23.01.2025 | 13:23:37 | 181,41 | 0 |
| 22.01.2025 | 20:45:42 | 181,07 | 0 |
| 22.01.2025 | 13:21:20 | 180,58 | 0 |
| 21.01.2025 | 20:11:57 | 180,92 | 0 |
| 21.01.2025 | 12:50:27 | 182,16 | 0 |
| 20.01.2025 | 21:08:36 | 180,55 | 0 |
| 20.01.2025 | 14:59:17 | 181,13 | 0 |
| 20.01.2025 | 14:09:34 | 182,69 | 0 |
Alle Kurse in EUR