Morgan Stanley Discount Zert ADP .../ DE000MG1APS5 /
| 10/01/2025 11:46:17 | Chg. +0.27 | Volume | Bid16:56:51 | Demandez à16:56:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 256.55EUR | +0.11% | - Chiffrre d'affaires: - |
257.40Bid taille: 2,000 | 258.42Ask la taille: 2,000 | 256.55 | 256.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:17 | 256.55 | 0 |
| 09/01/2025 | 18:29:56 | 256.28 | 0 |
| 09/01/2025 | 12:49:52 | 256.06 | 0 |
| 08/01/2025 | 16:51:06 | 256.38 | 0 |
| 08/01/2025 | 13:48:49 | 255.95 | 0 |
| 08/01/2025 | 13:27:19 | 256.01 | 0 |
| 07/01/2025 | 20:08:31 | 254.75 | 0 |
| 07/01/2025 | 12:58:27 | 252.70 | 0 |
| 06/01/2025 | 18:52:50 | 254.03 | 0 |
| 06/01/2025 | 13:21:11 | 253.23 | 0 |
Toutes les cotations dans EUR