Morgan Stanley Discount Zert ADP .../ DE000MG1APM8 /
| 1/10/2025 8:44:17 PM | Chg. +1.74 | Volume | Bid8:46:36 PM | Ask8:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.45EUR | +0.83% | - Turnover: - |
212.53Bid Size: 2,000 | 212.99Ask Size: 2,000 | 212.45 | 211.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:17 PM | 212.45 | 0 |
| 1/10/2025 | 11:46:15 AM | 211.05 | 0 |
| 1/9/2025 | 6:29:56 PM | 210.71 | 0 |
| 1/9/2025 | 12:49:52 PM | 210.62 | 0 |
| 1/8/2025 | 4:51:06 PM | 211.33 | 0 |
| 1/8/2025 | 1:48:49 PM | 211.14 | 0 |
| 1/8/2025 | 1:27:19 PM | 211.17 | 0 |
| 1/7/2025 | 8:08:31 PM | 210.09 | 0 |
| 1/7/2025 | 12:58:27 PM | 208.59 | 0 |
| 1/6/2025 | 6:52:50 PM | 209.53 | 0 |
| 1/6/2025 | 1:21:11 PM | 208.08 | 0 |
All quotes in EUR