Morgan Stanley Discount Zert ADP .../ DE000ME9SP46 /
| 1/24/2025 9:05:54 PM | Chg. -0.79 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.12EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.17 | 131.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:54 PM | 131.12 | 0 |
| 1/24/2025 | 2:50:48 PM | 131.17 | 0 |
| 1/24/2025 | 2:04:31 PM | 131.07 | 0 |
| 1/23/2025 | 9:12:54 PM | 131.91 | 0 |
| 1/23/2025 | 2:23:07 PM | 132.09 | 0 |
| 1/23/2025 | 1:56:43 PM | 132.11 | 0 |
| 1/22/2025 | 4:41:56 PM | 132.06 | 0 |
| 1/22/2025 | 2:28:30 PM | 131.44 | 0 |
| 1/22/2025 | 1:51:26 PM | 131.54 | 0 |
| 1/21/2025 | 8:27:48 PM | 131.98 | 0 |
| 1/21/2025 | 1:23:12 PM | 132.70 | 0 |
| 1/20/2025 | 9:11:37 PM | 131.52 | 0 |
All quotes in EUR