Morgan Stanley Discount Zert ADP .../ DE000ME86789 /
| 10/01/2025 10:31:44 | Diferencia +0.16 | Volumen | Bid16:10:36 | Ask16:10:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 180.16EUR | +0.09% | - Volumen de negocios: - |
181.34Volumen de oferta: 2,000 | 181.82Tamaño/ Volumen/ Formato de Ask: 2,000 | 180.16 | 180.16 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:31:44 | 180.16 | 0 |
| 09/01/2025 | 17:05:27 | 180.00 | 0 |
| 09/01/2025 | 11:12:40 | 179.60 | 0 |
| 08/01/2025 | 18:59:38 | 180.28 | 0 |
| 08/01/2025 | 12:19:29 | 179.94 | 0 |
| 08/01/2025 | 11:09:07 | 179.87 | 0 |
| 07/01/2025 | 21:22:42 | 179.52 | 0 |
| 07/01/2025 | 15:54:20 | 178.79 | 0 |
| 07/01/2025 | 14:15:39 | 178.43 | 0 |
| 07/01/2025 | 10:54:54 | 177.85 | 0 |
| 06/01/2025 | 16:57:01 | 178.68 | 0 |
| 06/01/2025 | 10:58:44 | 178.83 | 0 |
Todas las cotizaciones en EUR