Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 1/24/2025 5:59:44 PM | Chg. -1.32 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.38EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.41 | 149.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:59:44 PM | 149.38 | 0 |
| 1/24/2025 | 11:14:07 AM | 149.41 | 0 |
| 1/23/2025 | 6:07:40 PM | 150.70 | 0 |
| 1/23/2025 | 11:15:13 AM | 150.60 | 0 |
| 1/22/2025 | 6:04:56 PM | 150.73 | 0 |
| 1/22/2025 | 11:17:09 AM | 150.04 | 0 |
| 1/21/2025 | 5:18:17 PM | 151.00 | 0 |
| 1/21/2025 | 10:54:25 AM | 151.55 | 0 |
| 1/20/2025 | 6:59:22 PM | 150.80 | 0 |
All quotes in EUR