Morgan Stanley Discount Zert ADP .../ DE000ME867G0 /
| 1/24/2025 5:59:44 PM | Chg. -1.76 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.89EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.96 | 213.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:59:44 PM | 213.89 | 0 |
| 1/24/2025 | 11:14:07 AM | 213.96 | 0 |
| 1/23/2025 | 6:07:40 PM | 215.65 | 0 |
| 1/23/2025 | 11:15:13 AM | 215.67 | 0 |
| 1/22/2025 | 6:04:56 PM | 215.82 | 0 |
| 1/22/2025 | 11:17:09 AM | 214.97 | 0 |
| 1/21/2025 | 5:18:29 PM | 216.13 | 0 |
| 1/21/2025 | 10:54:27 AM | 216.99 | 0 |
| 1/20/2025 | 6:59:23 PM | 216.02 | 0 |
All quotes in EUR