Morgan Stanley Discount Zert ADP .../ DE000MJ3UC59 /
| 1/10/2025 8:37:33 PM | Chg. +1.66 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.48EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.48 | 187.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:33 PM | 188.48 | 0 |
| 1/10/2025 | 11:35:24 AM | 187.16 | 0 |
| 1/9/2025 | 6:20:06 PM | 186.82 | 0 |
| 1/9/2025 | 12:44:24 PM | 186.73 | 0 |
| 1/8/2025 | 4:42:21 PM | 187.39 | 0 |
| 1/8/2025 | 1:38:12 PM | 187.14 | 0 |
| 1/8/2025 | 1:19:26 PM | 187.22 | 0 |
| 1/7/2025 | 6:55:00 PM | 186.12 | 0 |
| 1/7/2025 | 12:50:03 PM | 184.71 | 0 |
| 1/6/2025 | 6:48:47 PM | 185.84 | 0 |
| 1/6/2025 | 1:15:20 PM | 184.80 | 0 |
All quotes in EUR