Morgan Stanley Discount Zert ADP .../ DE000MJ3UC75 /
| 10/01/2025 11:35:24 | Chg. +0.08 | Volume | Bid17:05:58 | Ask17:05:58 | High | Low |
|---|---|---|---|---|---|---|
| 262.74EUR | +0.03% | - Turnover: - |
262.87Bid Size: 2,000 | 263.76Ask Size: 2,000 | 262.74 | 262.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:24 | 262.74 | 0 |
| 09/01/2025 | 18:20:06 | 262.66 | 0 |
| 09/01/2025 | 12:44:24 | 262.14 | 0 |
| 08/01/2025 | 16:42:21 | 261.89 | 0 |
| 08/01/2025 | 13:38:12 | 261.36 | 0 |
| 08/01/2025 | 13:19:26 | 261.28 | 0 |
| 07/01/2025 | 18:55:00 | 259.70 | 0 |
| 07/01/2025 | 12:50:03 | 257.42 | 0 |
| 06/01/2025 | 18:48:47 | 259.41 | 0 |
| 06/01/2025 | 13:15:20 | 260.62 | 0 |
All quotes in EUR