Morgan Stanley Discount Zert ACN .../ DE000MG1BT44 /
| 24/01/2025 14:08:28 | Chg. -1.27 | Volume | Bid19:15:23 | Ask19:15:23 | High | Low |
|---|---|---|---|---|---|---|
| 189.68EUR | -0.67% | - Turnover: - |
189.48Bid Size: 1,000 | 189.55Ask Size: 1,000 | 189.68 | 189.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:08:28 | 189.68 | 0 |
| 24/01/2025 | 13:46:22 | 189.66 | 0 |
| 23/01/2025 | 20:55:32 | 190.95 | 0 |
| 23/01/2025 | 13:54:23 | 189.86 | 0 |
| 23/01/2025 | 13:33:31 | 189.98 | 0 |
| 22/01/2025 | 20:50:03 | 191.07 | 0 |
| 22/01/2025 | 13:28:29 | 190.48 | 0 |
| 21/01/2025 | 20:16:15 | 190.84 | 0 |
| 21/01/2025 | 12:58:26 | 192.12 | 0 |
| 20/01/2025 | 21:15:26 | 189.90 | 0 |
| 20/01/2025 | 15:14:31 | 191.37 | 0 |
| 20/01/2025 | 14:26:54 | 192.66 | 0 |
All quotes in EUR