Morgan Stanley Discount Zert ACN .../ DE000MG6SD30 /
| 24.01.2025 18:59:46 | Diff. -1,29 | Volumen | Geld21:15:51 | Brief21:15:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,84EUR | -0,84% | - Umsatz: - |
153,05Geld Vol: 1.000 | 153,18Brief Vol: 1.000 | 153,00 | 152,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:59:46 | 152,84 | 0 |
| 24.01.2025 | 12:22:18 | 153,00 | 0 |
| 23.01.2025 | 20:27:57 | 154,13 | 0 |
| 23.01.2025 | 12:51:34 | 153,90 | 0 |
| 23.01.2025 | 12:27:10 | 153,74 | 0 |
| 22.01.2025 | 20:11:27 | 154,37 | 0 |
| 22.01.2025 | 12:21:18 | 153,33 | 0 |
| 21.01.2025 | 18:11:55 | 153,75 | 0 |
| 21.01.2025 | 11:45:27 | 154,98 | 0 |
| 20.01.2025 | 20:43:25 | 153,92 | 0 |
| 20.01.2025 | 12:43:25 | 155,20 | 0 |
Alle Kurse in EUR