Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQV5 /
| 1/23/2025 5:49:38 PM | Chg. +0.66 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.23EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.23 | 154.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:38 PM | 155.23 | 0 |
| 1/23/2025 | 10:53:12 AM | 154.78 | 0 |
| 1/22/2025 | 8:46:45 PM | 154.57 | 0 |
| 1/22/2025 | 7:47:20 PM | 154.99 | 0 |
| 1/22/2025 | 6:48:27 PM | 155.29 | 0 |
| 1/22/2025 | 6:03:55 PM | 155.27 | 0 |
| 1/22/2025 | 5:15:53 PM | 155.12 | 0 |
| 1/22/2025 | 4:36:25 PM | 155.11 | 0 |
| 1/22/2025 | 3:45:55 PM | 155.33 | 0 |
| 1/22/2025 | 2:46:51 PM | 154.74 | 0 |
| 1/22/2025 | 2:04:53 PM | 154.51 | 0 |
| 1/22/2025 | 1:04:15 PM | 154.37 | 0 |
| 1/22/2025 | 12:06:04 PM | 154.23 | 0 |
All quotes in EUR