Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQU7 /
| 23/01/2025 17:49:35 | Chg. +0.66 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 153.92EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.92 | 153.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:49:35 | 153.92 | 0 |
| 23/01/2025 | 10:53:11 | 153.48 | 0 |
| 22/01/2025 | 20:46:47 | 153.26 | 0 |
| 22/01/2025 | 19:47:22 | 153.67 | 0 |
| 22/01/2025 | 18:48:29 | 153.96 | 0 |
| 22/01/2025 | 18:03:59 | 153.93 | 0 |
| 22/01/2025 | 17:15:56 | 153.87 | 0 |
| 22/01/2025 | 16:36:28 | 153.77 | 0 |
| 22/01/2025 | 15:46:00 | 153.97 | 0 |
| 22/01/2025 | 14:46:57 | 153.41 | 0 |
| 22/01/2025 | 14:04:55 | 153.18 | 0 |
| 22/01/2025 | 13:04:19 | 153.05 | 0 |
| 22/01/2025 | 12:06:09 | 152.93 | 0 |
All quotes in EUR