Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQA9 /
| 1/23/2025 5:49:33 PM | Chg. +0.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.50EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.50 | 124.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:33 PM | 124.50 | 0 |
| 1/23/2025 | 10:53:10 AM | 124.43 | 0 |
| 1/22/2025 | 8:46:47 PM | 124.31 | 0 |
| 1/22/2025 | 7:47:22 PM | 124.45 | 0 |
| 1/22/2025 | 6:48:29 PM | 124.59 | 0 |
| 1/22/2025 | 6:03:56 PM | 124.57 | 0 |
| 1/22/2025 | 5:15:55 PM | 124.57 | 0 |
| 1/22/2025 | 4:36:25 PM | 124.52 | 0 |
| 1/22/2025 | 3:45:53 PM | 124.61 | 0 |
| 1/22/2025 | 2:46:51 PM | 124.30 | 0 |
| 1/22/2025 | 2:04:53 PM | 124.16 | 0 |
| 1/22/2025 | 1:04:15 PM | 124.08 | 0 |
| 1/22/2025 | 12:06:04 PM | 123.97 | 0 |
All quotes in EUR