Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQT9 /
| 1/23/2025 5:49:35 PM | Chg. - | Volume | Bid8:27:01 AM | Ask8:27:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.49EUR | - | 0 Turnover: 0.00 |
151.55Bid Size: 500 | 151.71Ask Size: 500 | 152.49 | 152.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:35 PM | 152.49 | 0 |
| 1/23/2025 | 10:53:11 AM | 152.14 | 0 |
| 1/22/2025 | 8:46:45 PM | 151.94 | 0 |
| 1/22/2025 | 7:47:21 PM | 152.31 | 0 |
| 1/22/2025 | 6:48:30 PM | 152.58 | 0 |
| 1/22/2025 | 6:03:56 PM | 152.57 | 0 |
| 1/22/2025 | 5:15:56 PM | 152.51 | 0 |
| 1/22/2025 | 4:36:28 PM | 152.41 | 0 |
| 1/22/2025 | 3:46:00 PM | 152.60 | 0 |
| 1/22/2025 | 2:46:57 PM | 152.06 | 0 |
| 1/22/2025 | 2:04:54 PM | 151.85 | 0 |
| 1/22/2025 | 1:04:16 PM | 151.71 | 0 |
| 1/22/2025 | 12:06:05 PM | 151.58 | 0 |
All quotes in EUR