Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQT9 /
| 1/24/2025 5:44:25 PM | Chg. -1.22 | Volume | Bid7:17:23 PM | Ask7:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.27EUR | -0.80% | - Turnover: - |
151.43Bid Size: 2,000 | 151.45Ask Size: 2,000 | 151.27 | 151.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:44:25 PM | 151.27 | 0 |
| 1/24/2025 | 10:52:46 AM | 151.19 | 0 |
| 1/23/2025 | 5:49:35 PM | 152.49 | 0 |
| 1/23/2025 | 10:53:11 AM | 152.14 | 0 |
| 1/22/2025 | 8:46:45 PM | 151.94 | 0 |
| 1/22/2025 | 7:47:21 PM | 152.31 | 0 |
| 1/22/2025 | 6:48:30 PM | 152.58 | 0 |
| 1/22/2025 | 6:03:56 PM | 152.57 | 0 |
| 1/22/2025 | 5:15:56 PM | 152.51 | 0 |
| 1/22/2025 | 4:36:28 PM | 152.41 | 0 |
| 1/22/2025 | 3:46:00 PM | 152.60 | 0 |
| 1/22/2025 | 2:46:57 PM | 152.06 | 0 |
| 1/22/2025 | 2:04:54 PM | 151.85 | 0 |
All quotes in EUR