Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQF8 /
| 23/01/2025 17:49:33 | Chg. +0.30 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 133.61EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.61 | 133.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:49:33 | 133.61 | 0 |
| 23/01/2025 | 10:53:10 | 133.45 | 0 |
| 22/01/2025 | 20:46:46 | 133.31 | 0 |
| 22/01/2025 | 19:47:22 | 133.52 | 0 |
| 22/01/2025 | 18:48:30 | 133.68 | 0 |
| 22/01/2025 | 18:03:56 | 133.66 | 0 |
| 22/01/2025 | 17:15:55 | 133.65 | 0 |
| 22/01/2025 | 16:36:27 | 133.59 | 0 |
| 22/01/2025 | 15:45:58 | 133.67 | 0 |
| 22/01/2025 | 14:46:55 | 133.37 | 0 |
| 22/01/2025 | 14:04:58 | 133.18 | 0 |
| 22/01/2025 | 13:04:19 | 133.09 | 0 |
| 22/01/2025 | 12:06:07 | 132.97 | 0 |
All quotes in EUR