Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQH4 /
| 1/23/2025 5:49:32 PM | Chg. +0.35 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.07EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.07 | 136.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:32 PM | 137.07 | 0 |
| 1/23/2025 | 10:53:10 AM | 136.88 | 0 |
| 1/22/2025 | 8:46:47 PM | 136.72 | 0 |
| 1/22/2025 | 7:47:22 PM | 136.94 | 0 |
| 1/22/2025 | 6:48:32 PM | 137.13 | 0 |
| 1/22/2025 | 6:04:00 PM | 137.10 | 0 |
| 1/22/2025 | 5:15:56 PM | 137.09 | 0 |
| 1/22/2025 | 4:36:28 PM | 137.02 | 0 |
| 1/22/2025 | 3:45:58 PM | 137.13 | 0 |
| 1/22/2025 | 2:46:54 PM | 136.77 | 0 |
| 1/22/2025 | 2:04:56 PM | 136.58 | 0 |
| 1/22/2025 | 1:04:18 PM | 136.50 | 0 |
| 1/22/2025 | 12:06:07 PM | 136.38 | 0 |
All quotes in EUR