Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQ32 /
| 1/23/2025 5:49:24 PM | Chg. +0.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.77EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.78 | 110.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:24 PM | 110.77 | 0 |
| 1/23/2025 | 10:53:07 AM | 110.78 | 0 |
| 1/22/2025 | 8:46:47 PM | 110.69 | 0 |
| 1/22/2025 | 7:47:24 PM | 110.75 | 0 |
| 1/22/2025 | 6:48:33 PM | 110.87 | 0 |
| 1/22/2025 | 6:04:01 PM | 110.85 | 0 |
| 1/22/2025 | 5:15:58 PM | 110.86 | 0 |
| 1/22/2025 | 4:36:34 PM | 110.81 | 0 |
| 1/22/2025 | 3:46:04 PM | 110.86 | 0 |
| 1/22/2025 | 2:47:00 PM | 110.62 | 0 |
| 1/22/2025 | 2:05:01 PM | 110.50 | 0 |
| 1/22/2025 | 1:04:22 PM | 110.44 | 0 |
| 1/22/2025 | 12:06:10 PM | 110.34 | 0 |
All quotes in EUR