Morgan Stanley Discount Zert AAPL.../ DE000MG64DG4 /
| 1/10/2025 8:08:34 AM | Chg. +0.20 | Volume | Bid9:20:07 AM | Ask9:20:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.95EUR | +0.10% | - Turnover: - |
198.82Bid Size: 400 | 198.90Ask Size: 400 | 198.95 | 198.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:08:34 AM | 198.95 | 0 |
| 1/9/2025 | 8:17:47 PM | 198.75 | 0 |
| 1/9/2025 | 1:45:09 PM | 198.79 | 0 |
| 1/9/2025 | 8:09:59 AM | 198.68 | 0 |
| 1/8/2025 | 8:24:31 PM | 198.37 | 0 |
| 1/8/2025 | 2:15:32 PM | 198.65 | 0 |
| 1/8/2025 | 8:08:09 AM | 197.86 | 0 |
| 1/7/2025 | 8:24:04 PM | 197.72 | 0 |
| 1/7/2025 | 1:54:29 PM | 196.87 | 0 |
| 1/7/2025 | 8:08:42 AM | 197.24 | 0 |
| 1/6/2025 | 6:43:16 PM | 197.94 | 0 |
| 1/6/2025 | 1:02:40 PM | 196.86 | 0 |
All quotes in EUR