Morgan Stanley Discount Zert AAPL.../ DE000MJ8S0H7 /
| 24/01/2025 16:15:00 | Diferencia -1.72 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 167.88EUR | -1.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 168.23 | 167.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:15:00 | 167.88 | 0 |
| 24/01/2025 | 9:43:06 | 168.23 | 0 |
| 23/01/2025 | 15:50:02 | 169.60 | 0 |
| 23/01/2025 | 9:43:35 | 169.18 | 0 |
| 22/01/2025 | 15:48:58 | 168.30 | 0 |
| 22/01/2025 | 9:47:02 | 168.60 | 0 |
| 21/01/2025 | 20:48:47 | 168.04 | 0 |
| 21/01/2025 | 19:48:56 | 167.82 | 0 |
| 21/01/2025 | 18:51:57 | 167.86 | 0 |
| 21/01/2025 | 18:07:36 | 167.74 | 0 |
| 21/01/2025 | 17:17:47 | 168.12 | 0 |
| 21/01/2025 | 16:38:57 | 168.21 | 0 |
| 21/01/2025 | 15:47:32 | 168.21 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR