Morgan Stanley Discount Zert AAPL.../ DE000MG4GBX6 /
| 1/24/2025 8:27:46 PM | Chg. -1.33 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.15EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.94 | 195.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:46 PM | 195.15 | 0 |
| 1/24/2025 | 1:15:17 PM | 195.94 | 0 |
| 1/23/2025 | 8:42:10 PM | 196.48 | 0 |
| 1/23/2025 | 1:22:26 PM | 196.96 | 0 |
| 1/23/2025 | 1:08:57 PM | 196.90 | 0 |
| 1/22/2025 | 8:29:05 PM | 196.38 | 0 |
| 1/22/2025 | 12:59:43 PM | 195.99 | 0 |
| 1/21/2025 | 6:49:39 PM | 195.68 | 0 |
| 1/21/2025 | 12:28:08 PM | 198.23 | 0 |
| 1/20/2025 | 8:57:16 PM | 197.96 | 0 |
All quotes in EUR