Morgan Stanley Discount Zert AAPL.../ DE000MG4GBX6 /
| 1/10/2025 11:23:56 AM | Chg. +0.03 | Volume | Bid1:24:51 PM | Ask1:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.67EUR | +0.01% | - Turnover: - |
200.55Bid Size: 400 | 200.64Ask Size: 400 | 200.67 | 200.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:23:56 AM | 200.67 | 0 |
| 1/9/2025 | 6:06:52 PM | 200.64 | 0 |
| 1/9/2025 | 12:36:40 PM | 200.69 | 0 |
| 1/8/2025 | 4:29:21 PM | 200.56 | 0 |
| 1/8/2025 | 1:28:21 PM | 200.68 | 0 |
| 1/8/2025 | 1:08:50 PM | 200.67 | 0 |
| 1/7/2025 | 6:47:44 PM | 199.38 | 0 |
| 1/7/2025 | 12:38:41 PM | 198.51 | 0 |
| 1/6/2025 | 6:32:46 PM | 199.31 | 0 |
| 1/6/2025 | 12:51:00 PM | 198.60 | 0 |
All quotes in EUR