Morgan Stanley Discount Zert AAPL.../ DE000MG1AWW3 /
| 1/24/2025 8:38:36 PM | Chg. -1.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.45EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.79 | 153.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:36 PM | 153.45 | 0 |
| 1/24/2025 | 1:59:32 PM | 153.79 | 0 |
| 1/24/2025 | 1:31:17 PM | 153.61 | 0 |
| 1/23/2025 | 8:52:00 PM | 154.52 | 0 |
| 1/23/2025 | 1:45:47 PM | 154.84 | 0 |
| 1/23/2025 | 1:24:00 PM | 154.88 | 0 |
| 1/22/2025 | 8:46:05 PM | 154.56 | 0 |
| 1/22/2025 | 1:21:42 PM | 154.19 | 0 |
| 1/21/2025 | 8:12:14 PM | 154.36 | 0 |
| 1/21/2025 | 12:51:04 PM | 155.40 | 0 |
| 1/20/2025 | 9:08:59 PM | 154.39 | 0 |
All quotes in EUR