Morgan Stanley Discount Zert AAPL.../ DE000MG1AWP7 /
| 1/10/2025 8:44:40 PM | Chg. +0.76 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.10EUR | +0.55% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 140.10 | 139.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:40 PM | 140.10 | 0 |
| 1/10/2025 | 11:47:12 AM | 139.32 | 0 |
| 1/9/2025 | 6:31:19 PM | 139.34 | 0 |
| 1/9/2025 | 12:50:17 PM | 139.35 | 0 |
| 1/8/2025 | 4:51:56 PM | 139.38 | 0 |
| 1/8/2025 | 1:49:32 PM | 139.50 | 0 |
| 1/8/2025 | 1:27:52 PM | 139.45 | 0 |
| 1/7/2025 | 8:08:52 PM | 138.60 | 0 |
| 1/7/2025 | 12:59:11 PM | 137.79 | 0 |
| 1/6/2025 | 6:53:11 PM | 138.23 | 0 |
| 1/6/2025 | 1:21:34 PM | 137.83 | 0 |
All quotes in EUR