Morgan Stanley Discount Zert AAPL.../ DE000MG1AWS1 /
| 1/24/2025 8:38:36 PM | Chg. -1.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.07EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.38 | 144.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:36 PM | 144.07 | 0 |
| 1/24/2025 | 1:59:32 PM | 144.38 | 0 |
| 1/24/2025 | 1:31:17 PM | 144.20 | 0 |
| 1/23/2025 | 8:51:59 PM | 145.08 | 0 |
| 1/23/2025 | 1:45:45 PM | 145.36 | 0 |
| 1/23/2025 | 1:24:00 PM | 145.41 | 0 |
| 1/22/2025 | 8:46:06 PM | 145.10 | 0 |
| 1/22/2025 | 1:21:42 PM | 144.76 | 0 |
| 1/21/2025 | 8:12:13 PM | 144.91 | 0 |
| 1/21/2025 | 12:51:03 PM | 145.92 | 0 |
| 1/20/2025 | 9:08:59 PM | 144.92 | 0 |
All quotes in EUR