Morgan Stanley Discount Zert AAPL.../ DE000MG1AWF8 /
| 1/24/2025 8:38:33 PM | Chg. -0.83 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.19EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.42 | 118.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:33 PM | 118.19 | 0 |
| 1/24/2025 | 1:59:32 PM | 118.42 | 0 |
| 1/24/2025 | 1:31:16 PM | 118.28 | 0 |
| 1/23/2025 | 8:51:59 PM | 119.02 | 0 |
| 1/23/2025 | 1:45:45 PM | 119.24 | 0 |
| 1/23/2025 | 1:23:59 PM | 119.29 | 0 |
| 1/22/2025 | 8:46:02 PM | 119.02 | 0 |
| 1/22/2025 | 1:21:38 PM | 118.76 | 0 |
| 1/21/2025 | 8:12:14 PM | 118.90 | 0 |
| 1/21/2025 | 12:51:03 PM | 119.74 | 0 |
| 1/20/2025 | 9:08:59 PM | 118.87 | 0 |
All quotes in EUR