Morgan Stanley Discount Zert AAPL.../ DE000MG1AWV5 /
| 1/24/2025 8:38:36 PM | Chg. -1.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.11EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.44 | 151.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:36 PM | 151.11 | 0 |
| 1/24/2025 | 1:59:32 PM | 151.44 | 0 |
| 1/24/2025 | 1:31:17 PM | 151.26 | 0 |
| 1/23/2025 | 8:52:00 PM | 152.17 | 0 |
| 1/23/2025 | 1:45:47 PM | 152.48 | 0 |
| 1/23/2025 | 1:24:00 PM | 152.53 | 0 |
| 1/22/2025 | 8:46:04 PM | 152.19 | 0 |
| 1/22/2025 | 1:21:42 PM | 151.83 | 0 |
| 1/21/2025 | 8:12:13 PM | 151.99 | 0 |
| 1/21/2025 | 12:51:03 PM | 153.04 | 0 |
| 1/20/2025 | 9:08:59 PM | 152.03 | 0 |
All quotes in EUR