Morgan Stanley Discount Zert AAPL.../ DE000MG1AWT9 /
| 1/24/2025 8:38:36 PM | Chg. -1.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.43EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.70 | 146.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:36 PM | 146.43 | 0 |
| 1/24/2025 | 1:59:32 PM | 146.70 | 0 |
| 1/24/2025 | 1:31:17 PM | 146.57 | 0 |
| 1/23/2025 | 8:52:00 PM | 147.44 | 0 |
| 1/23/2025 | 1:45:47 PM | 147.73 | 0 |
| 1/23/2025 | 1:24:00 PM | 147.78 | 0 |
| 1/22/2025 | 8:46:06 PM | 147.47 | 0 |
| 1/22/2025 | 1:21:42 PM | 147.13 | 0 |
| 1/21/2025 | 8:12:13 PM | 147.28 | 0 |
| 1/21/2025 | 12:51:03 PM | 148.29 | 0 |
| 1/20/2025 | 9:08:59 PM | 147.30 | 0 |
All quotes in EUR