Morgan Stanley Discount Zert AAPL.../ DE000MG1AWJ0 /
| 1/24/2025 8:38:35 PM | Chg. -0.89 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.25EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.51 | 125.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:35 PM | 125.25 | 0 |
| 1/24/2025 | 1:59:32 PM | 125.51 | 0 |
| 1/24/2025 | 1:31:17 PM | 125.35 | 0 |
| 1/23/2025 | 8:52:00 PM | 126.14 | 0 |
| 1/23/2025 | 1:45:45 PM | 126.37 | 0 |
| 1/23/2025 | 1:24:00 PM | 126.42 | 0 |
| 1/22/2025 | 8:46:02 PM | 126.14 | 0 |
| 1/22/2025 | 1:21:38 PM | 125.87 | 0 |
| 1/21/2025 | 8:12:14 PM | 126.00 | 0 |
| 1/21/2025 | 12:51:03 PM | 126.89 | 0 |
| 1/20/2025 | 9:08:58 PM | 125.99 | 0 |
All quotes in EUR